ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
3.2.1997	17.04	+4.99%	0	0		+3.07%	0
9.1.1997	11.57	+4.99%	0	0		0.00%	0
19.9.1995	35.92	+4.99%	0	0		0.00%	0	0
4.2.1997	17.89	+4.98%	0	0		0.00%	0
28.1.1997	14.73	+4.98%	0	0		0.00%	0
31.1.1997	16.23	+4.98%	0	0		+1.03%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›