ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 539.90 | +9.76% | 34 562 | 64 | ||||||||||
| 12.11.1997 | 539.90 | -2.20% | 33 799 | 64 | ||||||||||
| 13.11.1997 | 539.90 | +2.23% | 26 995 | 50 | ||||||||||
| 5.11.1997 | 606.00 | +9.98% | 18 180 | 30 | ||||||||||
| 4.11.1997 | 551.00 | 16 530 | 30 | |||||||||||
| 3.11.1997 | 501.00 | +9.98% | 12 525 | 25 | ||||||||||
| 16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
| 5.6.1997 | 269.00 | -9.54% | 7 548 | 28 | ||||||||||
| 23.12.1997 | 39.00 | 0.00% | 6 279 | 161 | ||||||||||
| 21.4.1998 | 50.00 | -1.76% | 5 000 | 100 | ||||||||||
| 10.11.1997 | 492.00 | 0.00% | 3 444 | 7 | ||||||||||
| 30.5.1997 | 235.00 | +9.81% | 3 290 | 14 | ||||||||||
| 22.1.1998 | 38.00 | -9.52% | 2 660 | 70 | ||||||||||
| 12.1.1998 | 45.00 | +3.44% | 2 520 | 56 | ||||||||||
| 17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||||
| 30.5.1995 | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
| 27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||||
| 20.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 19.5.1997 | 121.00 | -9.01% | 1 707 | 14 | ||||||||||
| 26.5.1995 | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| ||||||||||||||
