ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
21.2.1997 | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||||
13.3.1997 | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
3.6.1996 | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
|