ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||||
24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||||
4.11.1996 | 18.00 | -5.26% | 1 512 | 84 | 0.00% | 0 | ||||||||
31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
3.6.1996 | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
24.2.1997 | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||||
21.2.1997 | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
|