ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		0.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
4.7.1995	40.00	0.00%	0	0		+7.00%	0	0
3.7.1995	40.00	0.00%	0	0		+4.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		-4.00%	0	0
28.6.1995	40.00	0.00%	0	0		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		0.00%	0	0
22.6.1995	40.00	0.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0		0.00%	0	0
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0		0.00%	0	0
9.6.1995	40.00	0.00%	0	0		0.00%	0	0
8.6.1995	40.00	0.00%	0	0		0.00%	0	0
7.6.1995	40.00	0.00%	0	0		+3.00%	0	0
6.6.1995	40.00	0.00%	0	0		0.00%	0	0
5.6.1995	40.00	0.00%	0	0		0.00%	0	0
2.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.2.1996	33.00	0.00%	0	0		0.00%	0	0
27.2.1996	33.00	0.00%	0	0		0.00%	0	0
26.2.1996	33.00	0.00%	0	0		0.00%	0	0
23.2.1996	33.00	0.00%	0	0		0.00%	0	0
22.2.1996	33.00	0.00%	0	0		0.00%	0	0
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
19.2.1996	33.00	0.00%	0	0		0.00%	0	0
16.2.1996	33.00	0.00%	0	0		0.00%	0	0
20.3.1996	27.54	0.00%	0	0		0.00%	0	0
19.3.1996	27.54	0.00%	0	0		0.00%	0	0
18.3.1996	27.54	0.00%	0	0		-1.00%	0	0
15.3.1996	27.54	0.00%	0	0		-1.00%	0	0
14.3.1996	27.54	-10.00%	0	0		-1.00%	0	0
13.3.1996	30.60	0.00%	0	0		0.00%	0	0
12.3.1996	30.60	0.00%	0	0		0.00%	0	0
11.3.1996	30.60	-10.00%	0	0		0.00%	0	0
8.3.1996	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›