ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		-8.00%	0	0
15.4.1997						-7.40%	0
21.6.2000					44.20	-7.33%	0	0
11.9.1996	19.00	0.00%	0	0		-7.00%	0	0
28.3.1995			0	0		-7.00%	0	0
13.9.1996	19.00	0.00%	0	0		-7.00%	0	0
17.7.1997						-6.97%	0
13.1.1998					0.00	-6.66%	0	0
25.9.1996	19.00	0.00%	0	0		-6.66%	0	0
24.9.1996	19.00	0.00%	0	0		-6.25%	0	0
22.9.2000					40.00	-6.10%	0	0
20.9.1996	19.00	0.00%	0	0		-6.00%	0	0
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
23.9.1996	19.00	0.00%	0	0		-5.88%	0	0
15.6.1998					40.00	-5.88%	560	14
12.6.1998					0.00	-5.55%	0	0
30.4.1998					45.00	-5.26%	1 260	28
1.6.2000					37.80	-5.02%	0	0
29.4.1998					0.00	-5.00%	0	0
22.5.1996	25.00	0.00%	0	0	31.50	-5.00%	441	14
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
13.5.1996	25.00	0.00%	0	0	31.50	-5.00%	882	28
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
9.1.2001					42.00	-4.54%	0	0
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
1.6.1995	40.00	0.00%	2 320	58		-4.00%	0	0
27.10.1995	35.92	0.00%	0	0	34.50	-4.00%	2 415	70
29.6.1995	40.00	0.00%	0	0		-4.00%	0	0
3.9.1997						-3.61%	0
4.11.1999					43.60	-3.53%	6 272	140
29.1.1997	14.73	0.00%	0	0		-3.00%	0
22.5.1995			0	0		-3.00%	0	0
9.4.1996	25.00	0.00%	0	0	32.00	-3.00%	896	28
18.11.1999					44.10	-2.43%	1 235	28
6.1.2000					44.20	-2.21%	0	0
12.11.1997					539.90	-2.20%	33 799	64
30.5.1995			0	0	29.50	-2.00%	2 478	84
24.8.1995	40.00	0.00%	0	0		-2.00%	0	0
23.8.1995	40.00	0.00%	0	0		-2.00%	0	0
17.6.1997					462.00	-1.91%	462	1
21.4.1998					50.00	-1.76%	5 000	100
9.3.2001					40.00	-1.71%	0	0
29.11.1999					44.60	-1.32%	1 249	28
11.8.2000					44.20	-1.11%	0	0
11.5.2001					45.00	-1.09%	0	0
7.12.2001					48.50	-1.02%	679	14
17.12.2001					48.50	-1.02%	1 358	28
10.9.1996	19.00	0.00%	0	0		-1.00%	0	0
18.3.1996	27.54	0.00%	0	0		-1.00%	0	0
15.3.1996	27.54	0.00%	0	0		-1.00%	0	0
14.3.1996	27.54	-10.00%	0	0		-1.00%	0	0
6.9.2000					40.00	-0.74%	0	0
17.12.1996	10.00	0.00%	0	0		-0.66%	0
18.2.1997	27.69	0.00%	0	0		-0.32%	0
26.10.2000					40.00	-0.24%	0	0
28.7.2000					44.10	-0.22%	1 235	28
10.12.1999					45.10	-0.22%	1 263	28
7.12.1999					45.10	-0.22%	1 263	28
3.12.1999					45.10	-0.22%	1 263	28
19.1.2000					44.10	-0.22%	617	14
‹‹ First 20    ‹ Previous 60 Next 60 ›