ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	35.92	0.00%	0	0		0.00%	0	0
27.9.1995	35.92	0.00%	0	0		0.00%	0	0
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
25.9.1995	35.92	0.00%	0	0		0.00%	0	0
22.9.1995	35.92	0.00%	0	0		0.00%	0	0
21.9.1995	35.92	0.00%	0	0
20.9.1995	35.92	0.00%	0	0
19.9.1995	35.92	+4.99%	0	0		0.00%	0	0
18.9.1995	34.21	+4.97%	137	4		0.00%	0	0
15.9.1995	32.59	-4.98%	0	0		0.00%	0	0
14.9.1995	34.30	-4.98%	0	0		0.00%	0	0
13.9.1995	36.10	-5.00%	0	0		0.00%	0	0
12.9.1995	38.00	-5.00%	0	0		0.00%	0	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	0	0		0.00%	0	0
7.9.1995	40.00	0.00%	0	0		0.00%	0	0
6.9.1995	40.00	0.00%	0	0		0.00%	0	0
5.9.1995	40.00	0.00%	0	0		0.00%	0	0
4.9.1995	40.00	0.00%	0	0		0.00%	0	0
1.9.1995	40.00	0.00%	0	0		0.00%	0	0
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	0	0		0.00%	0	0
29.8.1995	40.00	0.00%	0	0		0.00%	0	0
28.8.1995	40.00	0.00%	0	0		+3.00%	0	0
25.8.1995	40.00	0.00%	0	0		+9.00%	0	0
24.8.1995	40.00	0.00%	0	0		-2.00%	0	0
23.8.1995	40.00	0.00%	0	0		-2.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	40.00	0.00%	0	0		0.00%	0	0
18.8.1995	40.00	0.00%	0	0		0.00%	0	0
17.8.1995	40.00	0.00%	0	0		0.00%	0	0
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.8.1995	40.00	0.00%	0	0		0.00%	0	0
14.8.1995	40.00	0.00%	0	0		0.00%	0	0
11.8.1995	40.00	0.00%	0	0		0.00%	0	0
10.8.1995	40.00	0.00%	0	0		0.00%	0	0
9.8.1995	40.00	0.00%	0	0		0.00%	0	0
8.8.1995	40.00	0.00%	0	0		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		0.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
7.7.1995						+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›