ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	10.00	0.00%	0	0		-0.66%	0
18.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
30.12.1996	10.00	0.00%	0	0		0.00%	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
13.12.1996	10.00	0.00%	0	0		+0.20%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		0.00%	0
5.12.1996	10.00	0.00%	0	0		0.00%	0
4.12.1996	10.00	0.00%	0	0		0.00%	0
3.12.1996	10.00	0.00%	0	0		0.00%	0
2.12.1996	10.00	0.00%	0	0		0.00%	0
29.11.1996	10.00	0.00%	0	0		0.00%	0
28.11.1996	10.00	-6.01%	280	28		0.00%	0
6.1.1997	10.50	+5.00%	0	0		0.00%	0
7.1.1997	10.50	0.00%	0	0		0.00%	0
27.11.1996	10.64	0.00%	0	0		0.00%	0
26.11.1996	10.64	0.00%	0	0		0.00%	0
25.11.1996	10.64	-9.98%	0	0		0.00%	0
8.1.1997	11.02	+4.95%	0	0		0.00%	0
9.1.1997	11.57	+4.99%	0	0		0.00%	0
22.11.1996	11.82	0.00%	0	0		0.00%	0
21.11.1996	11.82	-9.97%	0	0		0.00%	0
10.1.1997	12.14	+4.92%	0	0		0.00%	0
13.1.1997	12.14	0.00%	0	0		0.00%	0
14.1.1997	12.74	+4.94%	0	0		0.00%	0
20.11.1996	13.13	0.00%	0	0		0.00%	0
19.11.1996	13.13	0.00%	0	0		0.00%	0
18.11.1996	13.13	-9.94%	0	0		0.00%	0
15.1.1997	13.37	+4.94%	0	0		0.00%	0
16.1.1997	13.37	0.00%	0	0		0.00%	0
17.1.1997	13.37	0.00%	0	0		0.00%	0
20.1.1997	13.37	0.00%	0	0		0.00%	0
21.1.1997	13.37	0.00%	0	0			0	0
22.1.1997	13.37	0.00%	0	0		0.00%	0
23.1.1997	13.37	0.00%	0	0		0.00%	0
24.1.1997	13.37	0.00%	0	0		0.00%	0
27.1.1997	14.03	+4.93%	0	0		0.00%	0
15.11.1996	14.58	0.00%	0	0		0.00%	0
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
28.1.1997	14.73	+4.98%	0	0		0.00%	0
29.1.1997	14.73	0.00%	0	0		-3.00%	0
30.1.1997	15.46	+4.95%	0	0			0	0
13.11.1996	16.20	0.00%	0	0		0.00%	0
12.11.1996	16.20	0.00%	0	0		0.00%	0
11.11.1996	16.20	-10.00%	0	0		0.00%	0
31.1.1997	16.23	+4.98%	0	0		+1.03%	0
3.2.1997	17.04	+4.99%	0	0		+3.07%	0
4.2.1997	17.89	+4.98%	0	0		0.00%	0
8.11.1996	18.00	0.00%	0	0		0.00%	0
7.11.1996	18.00	0.00%	0	0		0.00%	0
6.11.1996	18.00	0.00%	0	0		0.00%	0
5.11.1996	18.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›