ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
8.3.1995	50.43	-2 998.00%	0	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	0	0		0.00%	0	0
7.9.1995	40.00	0.00%	0	0		0.00%	0	0
6.9.1995	40.00	0.00%	0	0		0.00%	0	0
5.9.1995	40.00	0.00%	0	0		0.00%	0	0
4.9.1995	40.00	0.00%	0	0		0.00%	0	0
1.9.1995	40.00	0.00%	0	0		0.00%	0	0
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	0	0		0.00%	0	0
29.8.1995	40.00	0.00%	0	0		0.00%	0	0
28.8.1995	40.00	0.00%	0	0		+3.00%	0	0
25.8.1995	40.00	0.00%	0	0		+9.00%	0	0
24.8.1995	40.00	0.00%	0	0		-2.00%	0	0
23.8.1995	40.00	0.00%	0	0		-2.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	40.00	0.00%	0	0		0.00%	0	0
18.8.1995	40.00	0.00%	0	0		0.00%	0	0
17.8.1995	40.00	0.00%	0	0		0.00%	0	0
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.8.1995	40.00	0.00%	0	0		0.00%	0	0
14.8.1995	40.00	0.00%	0	0		0.00%	0	0
11.8.1995	40.00	0.00%	0	0		0.00%	0	0
10.8.1995	40.00	0.00%	0	0		0.00%	0	0
9.8.1995	40.00	0.00%	0	0		0.00%	0	0
8.8.1995	40.00	0.00%	0	0		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		0.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
‹‹ First 20    Next 60 ›