ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					606.00	+9.98%	18 180	30
4.11.1997					551.00		16 530	30
13.11.1997					539.90	+2.23%	26 995	50
12.11.1997					539.90	-2.20%	33 799	64
11.11.1997					539.90	+9.76%	34 562	64
3.11.1997					501.00	+9.98%	12 525	25
10.11.1997					492.00	0.00%	3 444	7
19.6.1997					477.50	+0.03%	478	1
17.6.1997					462.00	-1.91%	462	1
30.10.1997					455.50		455	1
5.6.1997					269.00	-9.54%	7 548	28
30.5.1997					235.00	+9.81%	3 290	14
22.8.1997					169.00	0.00%	169	1
15.8.1997					134.00	0.00%	804	6
19.5.1997					121.00	-9.01%	1 707	14
11.4.1997					60.00	0.00%	600	10
24.3.1997					55.50	0.00%	555	10
20.3.1997					53.00	+2.59%	530	10
21.4.1998					50.00	-1.76%	5 000	100
12.11.1999					45.20	+0.22%	0	0
15.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	0.00%	1 266	28
17.11.1999					45.20	0.00%	5 870	130
24.11.1999					45.20	+0.22%	633	14
25.11.1999					45.20	0.00%	0	0
26.11.1999					45.20	0.00%	0	0
3.11.1999					45.20	+0.22%	1 266	28
19.11.1999					45.20	+2.49%	0	0
22.11.1999					45.20	0.00%	0	0
5.11.1999					45.20	+3.66%	1 266	28
8.11.1999					45.20	0.00%	1 266	28
9.11.1999					45.20	0.00%	5 692	126
10.11.1999					45.20	0.00%	2 712	60
13.12.1999					45.20	+0.22%	0	0
14.12.1999					45.20	0.00%	0	0
15.12.1999					45.20	0.00%	0	0
16.12.1999					45.20	0.00%	0	0
17.12.1999					45.20	0.00%	0	0
20.12.1999					45.20	0.00%	0	0
21.12.1999					45.20	0.00%	0	0
22.12.1999					45.20	0.00%	0	0
23.12.1999					45.20	0.00%	0	0
27.12.1999					45.20	0.00%	0	0
28.12.1999					45.20	0.00%	0	0
29.12.1999					45.20	0.00%	0	0
30.12.1999					45.20	0.00%	0	0
8.12.1999					45.20	+0.22%	0	0
9.12.1999					45.20	0.00%	0	0
6.12.1999					45.20	+0.22%	0	0
30.11.1999					45.20	+1.34%	0	0
1.12.1999					45.20	0.00%	0	0
2.12.1999					45.20	0.00%	2 470	56
14.10.1999					45.20	+0.22%	1 898	42
15.10.1999					45.20	0.00%	9 212	204
18.10.1999					45.20	0.00%	0	0
19.10.1999					45.20	0.00%	6 954	154
20.10.1999					45.20	0.00%	0	0
21.10.1999					45.20	0.00%	0	0
22.10.1999					45.20	0.00%	0	0
25.10.1999					45.20	0.00%	0	0
‹‹ First 20    Next 60 ›