ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||||
31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||||
1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
17.6.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
4.11.1996 | 18.00 | -5.26% | 1 512 | 84 | 0.00% | 0 | ||||||||
1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
4.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 54.47 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
17.3.1997 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
25.2.1997 | 28.93 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
26.2.1997 | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
27.2.1997 | 31.88 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
3.3.1997 | 35.14 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.3.1997 | 36.89 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 38.73 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
6.3.1997 | 40.66 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
7.3.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
11.3.1997 | 47.06 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
18.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 11.02 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 11.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.14 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.74 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.37 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|