ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
17.11.1995	37.00	0.00%	0	0	36.00	0.00%	2 520	70
30.5.1995			0	0	29.50	-2.00%	2 478	84
27.10.1995	35.92	0.00%	0	0	34.50	-4.00%	2 415	70
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
6.11.1995	35.92	0.00%	0	0	36.00	0.00%	1 008	28
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
9.4.1996	25.00	0.00%	0	0	32.00	-3.00%	896	28
13.5.1996	25.00	0.00%	0	0	31.50	-5.00%	882	28
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
13.2.1996	36.00	0.00%	0	0	37.00	0.00%	518	14
5.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
4.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
28.5.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
30.4.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
22.5.1996	25.00	0.00%	0	0	31.50	-5.00%	441	14
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
17.12.1996	10.00	0.00%	0	0		-0.66%	0
18.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
30.12.1996	10.00	0.00%	0	0		0.00%	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
2.10.1996	19.00	0.00%	0	0		0.00%	0	0
3.10.1996	19.00	0.00%	0	0		0.00%	0	0
4.10.1996	19.00	0.00%	0	0		0.00%	0	0
7.10.1996	19.00	0.00%	0	0		0.00%	0	0
8.10.1996	19.00	0.00%	0	0		0.00%	0	0
9.10.1996	19.00	0.00%	0	0		0.00%	0	0
10.10.1996	19.00	0.00%	0	0		0.00%	0	0
11.10.1996	19.00	0.00%	0	0		0.00%	0	0
14.10.1996	19.00	0.00%	0	0		0.00%	0	0
15.10.1996	19.00	0.00%	0	0		0.00%	0	0
16.10.1996	19.00	0.00%	0	0		0.00%	0	0
17.10.1996	19.00	0.00%	0	0		0.00%	0	0
18.10.1996	19.00	0.00%	0	0		0.00%	0	0
21.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	18.00	-5.26%	1 512	84		0.00%	0
5.11.1996	18.00	0.00%	0	0		0.00%	0
6.11.1996	18.00	0.00%	0	0		0.00%	0
7.11.1996	18.00	0.00%	0	0		0.00%	0
8.11.1996	18.00	0.00%	0	0		0.00%	0
11.11.1996	16.20	-10.00%	0	0		0.00%	0
12.11.1996	16.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›