ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
9.3.1995 | 35.31 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||||
14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
11.11.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 27.54 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 22.28 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 20.06 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 18.00 | -5.26% | 1 512 | 84 | 0.00% | 0 | ||||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 25.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.69 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
29.1.1997 | 14.73 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
18.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|