ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	39.69	+500.00%	0	0		0.00%	0	0
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
26.4.1995	34.66	+499.00%	0	0		0.00%	0	0
24.3.1995	33.01	+499.00%	3 301	100
20.3.1995	27.18	+498.00%	0	0
17.3.1995	25.89	+498.00%	0	0
15.3.1995	24.66	+498.00%	690	28
23.3.1995	31.44	+497.00%	0	0
22.3.1995	29.95	+497.00%	0	0
21.3.1995	28.53	+496.00%	0	0
27.4.1995	36.00	+386.00%	504	14		0.00%	0	0
31.5.1995	40.00	+78.00%	2 920	73		0.00%	0	0
19.9.1995	35.92	+4.99%	0	0		0.00%	0	0
18.9.1995	34.21	+4.97%	137	4		0.00%	0	0
16.11.1995	37.00	+3.00%	1 036	28		0.00%	0	0
22.9.1995	35.92	0.00%	0	0		0.00%	0	0
25.9.1995	35.92	0.00%	0	0		0.00%	0	0
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
27.9.1995	35.92	0.00%	0	0		0.00%	0	0
28.9.1995	35.92	0.00%	0	0		0.00%	0	0
29.9.1995	35.92	0.00%	0	0		0.00%	0	0
2.10.1995	35.92	0.00%	0	0		0.00%	0	0
3.10.1995	35.92	0.00%	0	0		0.00%	0	0
4.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
5.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
6.10.1995	35.92	0.00%	0	0		0.00%	0	0
9.10.1995	35.92	0.00%	0	0		0.00%	0	0
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
11.10.1995	35.92	0.00%	0	0		+4.00%	0	0
12.10.1995	35.92	0.00%	0	0		0.00%	0	0
13.10.1995	35.92	0.00%	0	0		0.00%	0	0
16.10.1995	35.92	0.00%	0	0		0.00%	0	0
17.10.1995	35.92	0.00%	0	0		0.00%	0	0
18.10.1995	35.92	0.00%	0	0		0.00%	0	0
19.10.1995	35.92	0.00%	0	0		0.00%	0	0
20.10.1995	35.92	0.00%	0	0		0.00%	0	0
23.10.1995	35.92	0.00%	0	0
24.10.1995	35.92	0.00%	0	0
25.10.1995	35.92	0.00%	0	0		0.00%	0	0
26.10.1995	35.92	0.00%	0	0		0.00%	0	0
27.10.1995	35.92	0.00%	0	0	34.50	-4.00%	2 415	70
30.10.1995	35.92	0.00%	0	0		+4.00%	0	0
31.10.1995	35.92	0.00%	0	0		0.00%	0	0
1.11.1995	35.92	0.00%	0	0		0.00%	0	0
2.11.1995	35.92	0.00%	0	0		0.00%	0	0
3.11.1995	35.92	0.00%	0	0		0.00%	0	0
6.11.1995	35.92	0.00%	0	0	36.00	0.00%	1 008	28
7.11.1995	35.92	0.00%	0	0		0.00%	0	0
8.11.1995	35.92	0.00%	0	0		0.00%	0	0
9.11.1995	35.92	0.00%	0	0		0.00%	0	0
10.11.1995	35.92	0.00%	0	0		0.00%	0	0
13.11.1995	35.92	0.00%	0	0		0.00%	0	0
14.11.1995	35.92	0.00%	0	0		0.00%	0	0
15.11.1995	35.92	0.00%	0	0		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		0.00%	0	0
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
28.11.1995	36.00	0.00%	0	0		0.00%	0	0
29.11.1995	36.00	0.00%	0	0		0.00%	0	0
30.11.1995	36.00	0.00%	0	0		0.00%	0	0
1.12.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›