ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
26.4.1995 | 34.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||||
20.3.1995 | 27.18 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 25.89 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||||
23.3.1995 | 31.44 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 29.95 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 28.53 | +496.00% | 0 | 0 | ||||||||||
27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
12.2.1997 | 23.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
6.1.1997 | 10.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 11.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
11.3.1997 | 47.06 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
13.3.1997 | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
14.3.1997 | 54.47 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
18.3.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
19.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 17.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 14.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.23 | +4.98% | 0 | 0 | +1.03% | 0 | ||||||||
10.3.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
19.3.1997 | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
28.2.1997 | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
3.3.1997 | 35.14 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.3.1997 | 36.89 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 38.73 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
6.3.1997 | 40.66 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
25.2.1997 | 28.93 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
26.2.1997 | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
27.2.1997 | 31.88 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
7.2.1997 | 20.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.38 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 27.69 | +4.96% | 0 | 0 | +2.98% | 0 | ||||||||
6.2.1997 | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.46 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 11.02 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.74 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.37 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 14.03 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.14 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
|