ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
23.12.1997 | 39.00 | 0.00% | 6 279 | 161 | ||||||||||
30.5.1995 | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||||
27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||||
12.11.1997 | 539.90 | -2.20% | 33 799 | 64 | ||||||||||
11.11.1997 | 539.90 | +9.76% | 34 562 | 64 | ||||||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
26.5.1995 | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
13.11.1997 | 539.90 | +2.23% | 26 995 | 50 | ||||||||||
22.12.1997 | 39.00 | -9.30% | 1 521 | 39 | ||||||||||
5.11.1997 | 606.00 | +9.98% | 18 180 | 30 | ||||||||||
4.11.1997 | 551.00 | 16 530 | 30 | |||||||||||
5.6.1997 | 269.00 | -9.54% | 7 548 | 28 | ||||||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
28.3.1996 | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
13.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
6.11.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
3.11.1997 | 501.00 | +9.98% | 12 525 | 25 | ||||||||||
30.5.1997 | 235.00 | +9.81% | 3 290 | 14 | ||||||||||
19.5.1997 | 121.00 | -9.01% | 1 707 | 14 | ||||||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
11.4.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
24.3.1997 | 55.50 | 0.00% | 555 | 10 | ||||||||||
20.3.1997 | 53.00 | +2.59% | 530 | 10 | ||||||||||
26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
10.11.1997 | 492.00 | 0.00% | 3 444 | 7 | ||||||||||
15.8.1997 | 134.00 | 0.00% | 804 | 6 | ||||||||||
19.6.1997 | 477.50 | +0.03% | 478 | 1 | ||||||||||
17.6.1997 | 462.00 | -1.91% | 462 | 1 | ||||||||||
30.10.1997 | 455.50 | 455 | 1 | |||||||||||
22.8.1997 | 169.00 | 0.00% | 169 | 1 | ||||||||||
9.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 26.38 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 15.46 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 27.54 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
30.9.1996 | 19.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
27.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
24.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
23.9.1996 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 20.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 20.06 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.28 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 24.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 24.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|