ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
9.9.1996	19.00	-5.28%	266	14		0.00%	0	0
4.7.1996	25.00	0.00%	350	14		0.00%	0	0
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
21.3.1996	25.00	-9.22%	350	14		0.00%	0	0
29.2.1996	34.00	+3.03%	476	14		0.00%	0	0
23.11.1995	36.00	-2.70%	504	14		0.00%	0	0
27.4.1995	36.00	+386.00%	504	14		0.00%	0	0
18.9.1995	34.21	+4.97%	137	4		0.00%	0	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›