ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					539.90	-2.20%	33 799	64
11.11.1997					539.90	+9.76%	34 562	64
10.11.1999					45.20	0.00%	2 712	60
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
29.3.2000					44.10	-0.22%	2 470	56
2.12.1999					45.20	0.00%	2 470	56
1.11.1999					45.10	-0.22%	2 528	56
11.10.1999					45.20	0.00%	2 531	56
7.10.1999					45.20	0.00%	2 531	56
12.1.1998					45.00	+3.44%	2 520	56
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
25.6.2001					45.00	0.00%	2 475	55
13.11.1997					539.90	+2.23%	26 995	50
20.12.2001					49.00	0.00%	2 058	42
28.8.2001					47.00	0.00%	1 974	42
4.2.2000					44.20	0.00%	1 856	42
2.11.1999					45.10	0.00%	1 897	42
14.10.1999					45.20	+0.22%	1 898	42
7.1.1998					42.00	+2.43%	1 638	39
22.12.1997					39.00	-9.30%	1 521	39
‹‹ First 60     ‹ Previous 20 Next 20 ›