ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	10.00	-6.01%	280	28		0.00%	0
9.9.1996	19.00	-5.28%	266	14		0.00%	0	0
4.11.1996	18.00	-5.26%	1 512	84		0.00%	0
13.9.1995	36.10	-5.00%	0	0		0.00%	0	0
12.9.1995	38.00	-5.00%	0	0		0.00%	0	0
19.2.1997	26.31	-4.98%	0	0		0.00%	0
15.9.1995	32.59	-4.98%	0	0		0.00%	0	0
14.9.1995	34.30	-4.98%	0	0		0.00%	0	0
20.2.1997	25.00	-4.97%	0	0		0.00%	0
23.11.1995	36.00	-2.70%	504	14		0.00%	0	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
18.2.1997	27.69	0.00%	0	0		-0.32%	0
29.1.1997	14.73	0.00%	0	0		-3.00%	0
22.1.1997	13.37	0.00%	0	0		0.00%	0
23.1.1997	13.37	0.00%	0	0		0.00%	0
24.1.1997	13.37	0.00%	0	0		0.00%	0
21.1.1997	13.37	0.00%	0	0			0	0
20.1.1997	13.37	0.00%	0	0		0.00%	0
17.1.1997	13.37	0.00%	0	0		0.00%	0
16.1.1997	13.37	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›