STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 200.00 | +204.00% | 2 000 | 10 | ||||||||||
6.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 93.39 | +10.00% | 2 802 | 30 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
5.5.1995 | 190.00 | -452.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 196.00 | -3 000.00% | 3 920 | 20 | ||||||||||
6.11.1995 | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 5 040 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 199.00 | -50.00% | 5 970 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | +25.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | +2.87% | 8 600 | 40 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 230.00 | 0.00% | 10 120 | 44 | -5.00% | 0 | 0 | |||||||
|