STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	229.00	+4.56%	2 290	10		0.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
15.2.1996	78.00	+1.85%	1 560	20		0.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
11.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	17.00	0.00%	0	0		0.00%	0
22.11.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	17.00	0.00%	0	0		0.00%	0
26.11.1996	17.00	0.00%	0	0		0.00%	0
27.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›