STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	58.00	0.00%	0	0		-10.00%	0	0
11.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.4.1996	58.00	0.00%	0	0		-10.00%	0	0
5.4.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	78.00	0.00%	0	0		-10.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
18.4.1996	58.00	0.00%	0	0		-9.00%	0	0
15.4.1996	58.00	0.00%	0	0		-9.00%	0	0
12.4.1996	58.00	0.00%	0	0		-9.00%	0	0
10.4.1996	58.00	0.00%	0	0		-9.00%	0	0
4.4.1996	58.00	-8.19%	1 160	20		-9.00%	0	0
3.4.1996	63.18	0.00%	0	0		-9.00%	0	0
2.4.1996	63.18	0.00%	0	0		-9.00%	0	0
14.3.1996	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	160.06	0.00%	0	0	110.00	-9.00%	1 320	12
14.11.1995	160.06	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›