STAVBY BRNO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	0.00%	0	0		0.00%	0
27.11.1996	17.00	0.00%	0	0		0.00%	0
26.11.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	17.00	0.00%	0	0		0.00%	0
22.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		0.00%	0
11.11.1996	17.00	0.00%	0	0		0.00%	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
17.7.1996	100.00	0.00%	0	0		0.00%	0	0
16.7.1996	100.00	0.00%	0	0		0.00%	0	0
15.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	0.00%	0	0		0.00%	0	0
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		0.00%	0	0
8.7.1996	100.00	0.00%	0	0		0.00%	0	0
4.7.1996	100.00	0.00%	0	0		0.00%	0	0
3.7.1996	100.00	0.00%	0	0		0.00%	0	0
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
1.7.1996	100.00	0.00%	0	0		0.00%	0	0
28.6.1996	100.00	0.00%	0	0		+5.00%	0	0
27.6.1996	100.00	0.00%	0	0		+5.00%	0	0
26.6.1996	100.00	0.00%	0	0		+4.00%	0	0
25.6.1996	100.00	0.00%	0	0		+5.00%	0	0
6.11.1996	18.63	0.00%	0	0		0.00%	0
5.11.1996	18.63	0.00%	0	0		0.00%	0
4.11.1996	18.63	-10.00%	0	0		0.00%	0
1.11.1996	20.70	0.00%	0	0		0.00%	0
31.10.1996	20.70	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	23.00	0.00%	0	0	0.00	-4.54%	0	0
29.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1996	100.00	0.00%	0	0		+9.00%	0	0
28.5.1996	100.00	0.00%	0	0		+10.00%	0	0
27.5.1996	100.00	0.00%	0	0		0.00%	0	0
24.5.1996	100.00	0.00%	0	0		0.00%	0	0
31.12.1996	13.00	0.00%	0	0		0.00%	0
30.12.1996	13.00	0.00%	0	0		0.00%	0
27.12.1996	13.00	0.00%	0	0		0.00%	0
23.12.1996	13.00	0.00%	0	0		0.00%	0
20.12.1996	13.00	0.00%	0	0		0.00%	0
21.6.1996	100.00	0.00%	0	0		0.00%	0	0
20.6.1996	100.00	0.00%	0	0		0.00%	0	0
19.6.1996	100.00	0.00%	0	0		0.00%	0	0
18.6.1996	100.00	0.00%	0	0		0.00%	0	0
17.6.1996	100.00	0.00%	0	0		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	0.00%	0	0		0.00%	0	0
12.6.1996	100.00	0.00%	0	0		0.00%	0	0
11.6.1996	100.00	0.00%	0	0		0.00%	0	0
10.6.1996	100.00	0.00%	0	0		0.00%	0	0
7.6.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›