STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	215.00	0.00%	0	0		0.00%	0	0
21.7.1995	215.00	0.00%	0	0		0.00%	0	0
20.7.1995	215.00	0.00%	0	0		0.00%	0	0
19.7.1995	215.00	0.00%	0	0		0.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	4 300	20		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		0.00%	0	0
11.7.1995	215.00	0.00%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
3.7.1995	215.00	0.00%	0	0		0.00%	0	0
30.6.1995	215.00	0.00%	0	0		0.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
9.6.1995	220.00	0.00%	0	0		+5.00%	0	0
8.6.1995	220.00	0.00%	0	0		0.00%	0	0
7.6.1995	220.00	0.00%	0	0		0.00%	0	0
6.6.1995	220.00	0.00%	0	0		0.00%	0	0
5.6.1995	220.00	0.00%	0	0		0.00%	0	0
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
22.5.1995	200.00	0.00%	200	1		0.00%	0	0
15.5.1995	200.00	0.00%	200	1		0.00%	0	0
9.5.1995	190.00	0.00%	760	4		0.00%	0	0
22.3.1995	200.00	0.00%	20 000	100
8.12.1995	144.06	0.00%	0	0		+9.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
8.11.1995	177.84	0.00%	0	0		-2.00%	0	0
7.11.1995	177.84	0.00%	0	0		0.00%	0	0
13.12.1995	129.66	0.00%	0	0	120.00	0.00%	1 200	10
12.12.1995	129.66	0.00%	0	0		0.00%	0	0
12.1.1996	105.03	0.00%	0	0		0.00%	0	0
10.1.1996	116.70	0.00%	0	0		0.00%	0	0
9.1.1996	116.70	0.00%	0	0		0.00%	0	0
8.1.1996	116.70	0.00%	0	0
15.12.1995	116.70	0.00%	0	0		0.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
2.11.1995	197.60	0.00%	0	0		0.00%	0	0
1.11.1995	197.60	0.00%	0	0		0.00%	0	0
31.10.1995	197.60	0.00%	0	0		0.00%	0	0
30.10.1995	197.60	0.00%	0	0		0.00%	0	0
27.10.1995	197.60	0.00%	0	0		0.00%	0	0
26.10.1995	197.60	0.00%	0	0		0.00%	0	0
25.10.1995	197.60	0.00%	0	0		0.00%	0	0
24.10.1995	197.60	0.00%	0	0
23.10.1995	197.60	0.00%	0	0
20.10.1995	197.60	0.00%	0	0		0.00%	0	0
19.10.1995	197.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›