STAVBY BRNO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
29.5.1995	242.00	+476.00%	0	0		0.00%	0	0
27.9.1995	231.00	+5.00%	0	0		0.00%	0	0
26.5.1995	231.00	+500.00%	0	0		0.00%	0	0
6.4.1995	231.00	+500.00%	0	0		0.00%	0	0
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
5.10.1995	229.00	+4.56%	2 290	10		0.00%	0	0
26.9.1995	220.00	+4.76%	0	0	200.00	0.00%	2 000	10
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
9.6.1995	220.00	0.00%	0	0		+5.00%	0	0
8.6.1995	220.00	0.00%	0	0		0.00%	0	0
7.6.1995	220.00	0.00%	0	0		0.00%	0	0
6.6.1995	220.00	0.00%	0	0		0.00%	0	0
5.6.1995	220.00	0.00%	0	0		0.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
25.5.1995	220.00	+476.00%	0	0		0.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
5.4.1995	220.00	+476.00%	0	0		0.00%	0	0
4.10.1995	219.00	+4.78%	0	0		0.00%	0	0
2.10.1995	219.00	-4.78%	219	1	187.00	-3.00%	1 870	10
1.6.1995	219.00	-4.78%	21 900	100		0.00%	0	0
6.10.1995	218.00	-4.80%	436	2		0.00%	0	0
9.8.1995	215.00	0.00%	0	0		0.00%	0	0
8.8.1995	215.00	0.00%	0	0		0.00%	0	0
7.8.1995	215.00	0.00%	0	0		0.00%	0	0
4.8.1995	215.00	0.00%	0	0		0.00%	0	0
3.8.1995	215.00	0.00%	0	0		0.00%	0	0
2.8.1995	215.00	0.00%	0	0		0.00%	0	0
1.8.1995	215.00	0.00%	0	0		0.00%	0	0
31.7.1995	215.00	0.00%	6 450	30		0.00%	0	0
28.7.1995	215.00	0.00%	0	0		0.00%	0	0
27.7.1995	215.00	0.00%	0	0		0.00%	0	0
26.7.1995	215.00	0.00%	2 150	10		0.00%	0	0
25.7.1995	215.00	0.00%	0	0		0.00%	0	0
24.7.1995	215.00	0.00%	0	0		0.00%	0	0
21.7.1995	215.00	0.00%	0	0		0.00%	0	0
20.7.1995	215.00	0.00%	0	0		0.00%	0	0
19.7.1995	215.00	0.00%	0	0		0.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	4 300	20		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		0.00%	0	0
11.7.1995	215.00	0.00%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
3.7.1995	215.00	0.00%	0	0		0.00%	0	0
30.6.1995	215.00	0.00%	0	0		0.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›