STAVBY BRNO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -5.00% | 20 220 | 101 | ||||||
29.9.1995 | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
11.12.1995 | 129.66 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
15.11.1995 | 160.06 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
28.11.1995 | 160.06 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
4.5.1995 | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||||
26.9.1995 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
2.10.1995 | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
20.11.1995 | 160.06 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 320 | 12 | ||||||
13.12.1995 | 129.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
13.4.1995 | 220.00 | -476.00% | 0 | 0 | 93.50 | -5.00% | 935 | 10 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
2.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.45 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 23.00 | -9.62% | 460 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
31.10.1996 | 20.70 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.63 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|