STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	231.00	+500.00%	0	0		0.00%	0	0
24.5.1995	210.00	+500.00%	0	0		-5.00%	0	0
10.5.1995	199.50	+500.00%	0	0		+5.00%	0	0
6.4.1995	231.00	+500.00%	0	0		0.00%	0	0
4.4.1995	210.00	+500.00%	0	0		0.00%	0	0
29.5.1995	242.00	+476.00%	0	0		0.00%	0	0
25.5.1995	220.00	+476.00%	0	0		0.00%	0	0
5.4.1995	220.00	+476.00%	0	0		0.00%	0	0
14.3.1995	200.00	+204.00%	2 000	10
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
9.5.1996	93.39	+10.00%	2 802	30		+5.00%	0	0
29.4.1996	70.18	+10.00%	0	0		+7.00%	0	0
25.4.1996	63.80	+10.00%	0	0		+9.00%	0	0
6.5.1996	84.90	+9.98%	1 698	20		+9.00%	0	0
2.5.1996	77.19	+9.98%	0	0		+2.00%	0	0
16.5.1996	100.00	+7.07%	1 000	10		0.00%	0	0
27.9.1995	231.00	+5.00%	0	0		0.00%	0	0
4.10.1995	219.00	+4.78%	0	0		0.00%	0	0
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
26.9.1995	220.00	+4.76%	0	0	200.00	0.00%	2 000	10
5.10.1995	229.00	+4.56%	2 290	10		0.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
15.2.1996	78.00	+1.85%	1 560	20		0.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
31.12.1996	13.00	0.00%	0	0		0.00%	0
6.1.1997	13.00	0.00%	0	0		0.00%	0
7.1.1997	13.00	0.00%	0	0		0.00%	0
8.1.1997	13.00	0.00%	0	0		0.00%	0
9.1.1997	13.00	0.00%	0	0		0.00%	0
10.1.1997	13.00	0.00%	0	0		0.00%	0
13.1.1997	13.00	0.00%	0	0		0.00%	0
14.1.1997	13.00	0.00%	0	0		0.00%	0
15.1.1997	13.00	0.00%	0	0		0.00%	0
16.1.1997	13.00	0.00%	0	0		0.00%	0
17.1.1997	13.00	0.00%	0	0		0.00%	0
20.1.1997	13.00	0.00%	0	0		-8.57%	0
21.1.1997	13.00	0.00%	0	0			0	0
22.1.1997	13.00	0.00%	0	0		0.00%	0
23.1.1997	13.00	0.00%	0	0		0.00%	0
24.1.1997	13.00	0.00%	0	0		0.00%	0
27.1.1997	13.00	0.00%	0	0		0.00%	0
28.1.1997	13.00	0.00%	0	0		0.00%	0
29.1.1997	13.00	0.00%	0	0		0.00%	0
30.1.1997	13.00	0.00%	0	0			0	0
31.1.1997	13.00	0.00%	0	0		0.00%	0
3.2.1997	13.00	0.00%	0	0		0.00%	0
4.2.1997	13.00	0.00%	0	0		0.00%	0
5.2.1997	13.00	0.00%	0	0		0.00%	0
6.2.1997	13.00	0.00%	0	0		0.00%	0
7.2.1997	13.00	0.00%	0	0		0.00%	0
10.2.1997	13.00	0.00%	0	0		0.00%	0
11.2.1997	13.00	0.00%	0	0		0.00%	0
12.2.1997	13.00	0.00%	0	0		0.00%	0
13.2.1997	13.00	0.00%	0	0		0.00%	0
14.2.1997	13.00	0.00%	0	0			0	0
17.2.1997	13.00	0.00%	0	0		0.00%	0
18.2.1997	13.00	0.00%	0	0		0.00%	0
19.2.1997	13.00	0.00%	0	0		0.00%	0
20.2.1997	13.00	0.00%	0	0		0.00%	0
21.2.1997	13.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›