STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	231.00	+500.00%	0	0		0.00%	0	0
24.5.1995	210.00	+500.00%	0	0		-5.00%	0	0
10.5.1995	199.50	+500.00%	0	0		+5.00%	0	0
6.4.1995	231.00	+500.00%	0	0		0.00%	0	0
4.4.1995	210.00	+500.00%	0	0		0.00%	0	0
29.5.1995	242.00	+476.00%	0	0		0.00%	0	0
25.5.1995	220.00	+476.00%	0	0		0.00%	0	0
5.4.1995	220.00	+476.00%	0	0		0.00%	0	0
14.3.1995	200.00	+204.00%	2 000	10
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
9.5.1996	93.39	+10.00%	2 802	30		+5.00%	0	0
29.4.1996	70.18	+10.00%	0	0		+7.00%	0	0
25.4.1996	63.80	+10.00%	0	0		+9.00%	0	0
6.5.1996	84.90	+9.98%	1 698	20		+9.00%	0	0
2.5.1996	77.19	+9.98%	0	0		+2.00%	0	0
16.5.1996	100.00	+7.07%	1 000	10		0.00%	0	0
27.9.1995	231.00	+5.00%	0	0		0.00%	0	0
4.10.1995	219.00	+4.78%	0	0		0.00%	0	0
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
26.9.1995	220.00	+4.76%	0	0	200.00	0.00%	2 000	10
5.10.1995	229.00	+4.56%	2 290	10		0.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
15.2.1996	78.00	+1.85%	1 560	20		0.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
2.10.1996	47.84	0.00%	0	0		0.00%	0	0
8.10.1996	38.76	0.00%	0	0		0.00%	0	0
9.10.1996	38.76	0.00%	0	0		0.00%	0	0
4.10.1996	43.06	0.00%	0	0		0.00%	0	0
15.10.1996	31.41	0.00%	0	0		0.00%	0	0
16.10.1996	31.41	0.00%	0	0		0.00%	0	0
11.10.1996	34.89	0.00%	0	0		0.00%	0	0
18.10.1996	28.27	0.00%	0	0		0.00%	0	0
22.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
11.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	17.00	0.00%	0	0		0.00%	0
22.11.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	17.00	0.00%	0	0		0.00%	0
26.11.1996	17.00	0.00%	0	0		0.00%	0
27.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
25.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›