STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					6.30	-10.00%	0	0
6.12.2001					4.50	-10.00%	0	0
20.12.2001					3.60	-10.00%	0	0
8.12.1999					22.50	-10.00%	0	0
19.4.1996	58.00	0.00%	0	0		-10.00%	0	0
11.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.4.1996	58.00	0.00%	0	0		-10.00%	0	0
5.4.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	78.00	0.00%	0	0		-10.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
16.12.1999					12.80	-9.85%	0	0
18.9.2001					11.90	-9.84%	0	0
13.12.1999					17.40	-9.84%	0	0
28.11.2001					5.50	-9.83%	0	0
10.12.1999					19.30	-9.81%	0	0
14.12.1999					15.70	-9.77%	0	0
15.11.2001					7.50	-9.63%	0	0
15.12.1999					14.20	-9.55%	0	0
13.11.2001					8.60	-9.47%	0	0
17.12.1999					11.60	-9.37%	0	0
17.10.2001					9.90	-9.17%	0	0
10.12.2001					4.00	-9.09%	0	0
29.11.2001					5.00	-9.09%	0	0
18.4.1996	58.00	0.00%	0	0		-9.00%	0	0
15.4.1996	58.00	0.00%	0	0		-9.00%	0	0
12.4.1996	58.00	0.00%	0	0		-9.00%	0	0
10.4.1996	58.00	0.00%	0	0		-9.00%	0	0
4.4.1996	58.00	-8.19%	1 160	20		-9.00%	0	0
3.4.1996	63.18	0.00%	0	0		-9.00%	0	0
2.4.1996	63.18	0.00%	0	0		-9.00%	0	0
14.3.1996	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	160.06	0.00%	0	0	110.00	-9.00%	1 320	12
14.11.1995	160.06	0.00%	0	0		-9.00%	0	0
20.1.1997	13.00	0.00%	0	0		-8.57%	0
2.10.2001					10.90	-8.40%	0	0
4.6.1997						-8.33%	0
23.4.1996	58.00	0.00%	0	0		-8.00%	0	0
17.4.1996	58.00	0.00%	0	0		-8.00%	0	0
16.4.1996	58.00	0.00%	0	0		-8.00%	0	0
24.2.1999					26.00	-7.14%	0	0
22.4.1996	58.00	0.00%	0	0		-7.00%	0	0
16.11.2001					7.00	-6.66%	0	0
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
20.12.1999					11.00	-5.17%	0	0
3.3.1998					0.00	-5.08%	0	0
1.4.1996	63.18	-10.00%	0	0		-5.00%	0	0
28.11.1995	160.06	0.00%	0	0	104.50	-5.00%	2 090	20
12.10.1995	197.60	0.00%	0	0	200.00	-5.00%	20 220	101
7.7.1995						-5.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
24.5.1995	210.00	+500.00%	0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
9.12.1999					21.40	-4.88%	0	0
2.3.1998					0.00	-4.83%	0	0
‹‹ First 20    Next 60 ›