STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	100.00	0.00%	0	0		+10.00%	0	0
3.10.1995	209.00	-4.56%	209	1		+10.00%	0	0
16.8.1995	210.00	0.00%	0	0		+10.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
29.5.1996	100.00	0.00%	0	0		+9.00%	0	0
7.5.1996	84.90	0.00%	0	0		+9.00%	0	0
6.5.1996	84.90	+9.98%	1 698	20		+9.00%	0	0
25.4.1996	63.80	+10.00%	0	0		+9.00%	0	0
8.12.1995	144.06	0.00%	0	0		+9.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
26.4.1996	63.80	0.00%	0	0		+8.00%	0	0
5.1.1999					28.00	+7.69%	0	0
30.4.1996	70.18	0.00%	0	0		+7.00%	0	0
29.4.1996	70.18	+10.00%	0	0		+7.00%	0	0
4.5.1995			0	0	102.00	+7.00%	2 040	20
30.5.1996	100.00	0.00%	2 000	20		+6.00%	0	0
28.6.1996	100.00	0.00%	0	0		+5.00%	0	0
27.6.1996	100.00	0.00%	0	0		+5.00%	0	0
25.6.1996	100.00	0.00%	0	0		+5.00%	0	0
9.5.1996	93.39	+10.00%	2 802	30		+5.00%	0	0
29.11.1995	160.06	0.00%	0	0		+5.00%	0	0
16.11.1995	160.06	0.00%	0	0		+5.00%	0	0
15.8.1995	210.00	0.00%	0	0		+5.00%	0	0
9.6.1995	220.00	0.00%	0	0		+5.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
10.5.1995	199.50	+500.00%	0	0		+5.00%	0	0
15.8.1997						+4.47%	0
26.6.1996	100.00	0.00%	0	0		+4.00%	0	0
18.4.1995			0	0		+4.00%	0	0
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
17.8.1995	210.00	0.00%	0	0		+3.00%	0	0
5.8.1997						+2.85%	0
3.5.1996	77.19	0.00%	0	0		+2.00%	0	0
2.5.1996	77.19	+9.98%	0	0		+2.00%	0	0
11.10.1995	197.60	0.00%	0	0	210.00	+2.00%	2 520	12
18.9.1997						+1.42%	0
19.9.1997						+1.40%	0
5.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
7.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
12.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
18.10.1999					25.00	0.00%	0	0
19.10.1999					25.00	0.00%	0	0
20.10.1999					25.00	0.00%	0	0
21.10.1999					25.00	0.00%	0	0
22.10.1999					25.00	0.00%	0	0
25.10.1999					25.00	0.00%	0	0
26.10.1999					25.00	0.00%	0	0
27.10.1999					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›