STAVBY BRNO A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 25.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.45 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.84 | -9.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
27.9.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 177.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 84.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 129.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.12.1995 | 129.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 129.66 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
8.12.1995 | 144.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 144.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 160.06 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
27.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.06 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 320 | 12 | ||||||
17.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 160.06 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
14.11.1995 | 160.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|