STAVBY BRNO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	215.00	0.00%	6 450	30		0.00%	0	0
28.7.1995	215.00	0.00%	0	0		0.00%	0	0
27.7.1995	215.00	0.00%	0	0		0.00%	0	0
26.7.1995	215.00	0.00%	2 150	10		0.00%	0	0
25.7.1995	215.00	0.00%	0	0		0.00%	0	0
24.7.1995	215.00	0.00%	0	0		0.00%	0	0
21.7.1995	215.00	0.00%	0	0		0.00%	0	0
20.7.1995	215.00	0.00%	0	0		0.00%	0	0
19.7.1995	215.00	0.00%	0	0		0.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	4 300	20		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		0.00%	0	0
11.7.1995	215.00	0.00%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
3.7.1995	215.00	0.00%	0	0		0.00%	0	0
30.6.1995	215.00	0.00%	0	0		0.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	-5.00%	8 360	40		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200