STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	70.18	+10.00%	0	0		+7.00%	0	0
4.5.1995			0	0	102.00	+7.00%	2 040	20
30.5.1996	100.00	0.00%	2 000	20		+6.00%	0	0
28.6.1996	100.00	0.00%	0	0		+5.00%	0	0
27.6.1996	100.00	0.00%	0	0		+5.00%	0	0
25.6.1996	100.00	0.00%	0	0		+5.00%	0	0
9.5.1996	93.39	+10.00%	2 802	30		+5.00%	0	0
29.11.1995	160.06	0.00%	0	0		+5.00%	0	0
16.11.1995	160.06	0.00%	0	0		+5.00%	0	0
15.8.1995	210.00	0.00%	0	0		+5.00%	0	0
9.6.1995	220.00	0.00%	0	0		+5.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
10.5.1995	199.50	+500.00%	0	0		+5.00%	0	0
15.8.1997						+4.47%	0
26.6.1996	100.00	0.00%	0	0		+4.00%	0	0
18.4.1995			0	0		+4.00%	0	0
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
17.8.1995	210.00	0.00%	0	0		+3.00%	0	0
5.8.1997						+2.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›