STAVBY BRNO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	210.00	-2.32%	25 200	120		0.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
1.6.1995	219.00	-4.78%	21 900	100		0.00%	0	0
22.3.1995	200.00	0.00%	20 000	100
24.6.1996	100.00	0.00%	11 900	119		0.00%	0	0
7.9.1995	210.00	0.00%	10 500	50		0.00%	0	0
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
22.6.1995	209.00	-5.00%	8 360	40		0.00%	0	0
31.7.1995	215.00	0.00%	6 450	30		0.00%	0	0
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
3.5.1995	199.00	-50.00%	5 970	30		0.00%	0	0
1.9.1995	210.00	0.00%	5 040	24		0.00%	0	0
22.7.1996	100.00	0.00%	5 000	50		0.00%	0	0
17.7.1995	215.00	0.00%	4 300	20		0.00%	0	0
6.11.1995	177.84	-10.00%	4 268	24		0.00%	0	0
9.3.1995	196.00	-3 000.00%	3 920	20
5.5.1995	190.00	-452.00%	3 230	17		0.00%	0	0
12.9.1995	210.00	0.00%	2 940	14	200.00	0.00%	2 400	12
‹‹ First 60     Next 20 ›