ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
1.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
|