ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	666.00	0.00%	0	0		0.00%	0	0
19.9.1996	666.00	-9.87%	0	0		-6.00%	0	0
18.9.1996	739.00	0.00%	0	0		+1.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
23.12.1997						+9.96%	0
22.12.1997						+3.90%	0
19.12.1997						+9.88%	0
18.12.1997						+9.83%	0
17.12.1997						+9.90%	0
16.12.1997						+9.90%	0
15.12.1997						+9.78%	0
12.12.1997						+9.85%	0
11.12.1997						+9.83%	0
10.12.1997						+9.97%	0
6.5.1997	749.00	+4.90%	0	0		+5.00%	0
5.5.1997	714.00	+5.00%	0	0		+7.30%	0
2.5.1997	680.00	+4.93%	0	0		+3.22%	0
30.4.1997	648.00	+4.85%	0	0		+0.18%	0
29.4.1997	618.00	+4.92%	0	0		+0.81%	0
28.4.1997	589.00	+4.99%	0	0		+1.39%	0
25.4.1997	561.00	+4.85%	0	0		-0.61%	0
24.4.1997	535.00	+4.90%	0	0		+5.82%	0
23.4.1997	510.00	+4.93%	0	0		+7.51%	0
4.12.1997						0.00%	0
3.12.1997						+1.19%	0
2.12.1997						+9.73%	0
1.12.1997						+9.87%	0
28.11.1997						+9.95%	0
27.11.1997						+9.95%	0
26.11.1997						+9.83%	0
29.8.1996	686.00	+9.93%	0	0		0.00%	0	0
28.8.1996	624.00	0.00%	0	0		0.00%	0	0
27.8.1996	624.00	0.00%	0	0		0.00%	0	0
26.8.1996	624.00	-9.95%	0	0		0.00%	0	0
23.8.1996	693.00	0.00%	0	0		0.00%	0	0
22.8.1996	693.00	-10.00%	0	0		-4.00%	0	0
21.8.1996	770.00	0.00%	0	0		-4.00%	0	0
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
11.9.1996	747.00	0.00%	0	0		+5.00%	0	0
8.12.1997						+9.73%	0
21.4.1997	463.00	+4.98%	0	0		+4.97%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
16.4.1997	400.00	+4.98%	0	0		+4.97%	0
15.4.1997	381.00	+4.95%	0	0		+4.89%	0
14.4.1997	363.00	+4.91%	0	0		+4.96%	0
11.4.1997	346.00	+4.84%	0	0		+4.82%	0
10.4.1997	330.00	+4.76%	0	0		+4.78%	0
9.4.1997	315.00	+5.00%	0	0		+0.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›