ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	615.00	0.00%	0	0		-6.00%	0	0
19.6.1996	683.00	0.00%	0	0		-6.00%	0	0
9.12.1997					264.00	-5.34%	7 488	27
29.11.1996	95.00	0.00%	0	0		-5.26%	0
6.2.1997	100.00	+0.25%	900	9		-5.17%	0
23.9.1996	600.00	-9.90%	0	0		-5.06%	0	0
29.10.1996	235.00	0.00%	0	0	0.00	-5.00%	0	0
15.5.1996	716.00	0.00%	0	0		-5.00%	0	0
14.5.1996	716.00	0.00%	0	0		-5.00%	0	0
28.11.1996	95.00	-6.33%	7 980	84		-5.00%	0
21.5.1998					0.00	-5.00%	0	0
12.11.2001					380.00	-5.00%	0	0
12.6.1996	689.00	0.00%	0	0		-5.00%	0	0
12.12.1995	355.00	0.00%	0	0		-5.00%	0	0
11.12.1995	355.00	0.00%	0	0		-5.00%	0	0
8.12.1995	355.00	0.00%	0	0		-5.00%	0	0
7.12.1995	355.00	0.00%	0	0		-5.00%	0	0
6.12.1995	355.00	0.00%	0	0		-5.00%	0	0
4.12.1995	355.00	0.00%	0	0		-5.00%	0	0
1.12.1995	355.00	0.00%	0	0		-5.00%	0	0
30.11.1995	355.00	0.00%	0	0		-5.00%	0	0
22.11.1995	355.00	0.00%	0	0		-5.00%	0	0
22.4.1997	486.00	+4.96%	0	0	266.00	-4.95%	2 394	9
29.5.1997	335.00	-4.82%	0	0		-4.93%	0
5.2.1997	99.75	0.00%	0	0		-4.91%	0
10.7.1996	736.00	0.00%	0	0		-4.00%	0	0
8.8.1996	707.00	+9.95%	0	0		-4.00%	0	0
22.8.1996	693.00	-10.00%	0	0		-4.00%	0	0
21.8.1996	770.00	0.00%	0	0		-4.00%	0	0
20.6.1996	615.00	-9.95%	0	0		-4.00%	0	0
14.10.1996	321.00	-9.83%	0	0		-3.33%	0	0
15.8.1996	700.00	-9.90%	0	0		-3.00%	0	0
12.7.1996	736.00	0.00%	0	0		-3.00%	0	0
29.7.1996	793.00	+9.98%	0	0		-3.00%	0	0
27.11.1995	355.00	0.00%	0	0		-3.00%	0	0
1.11.1996	212.00	0.00%	0	0		-2.59%	0
7.5.1997	712.00	-4.93%	0	0	350.00	-2.32%	6 300	18
24.9.1996	600.00	0.00%	0	0		-2.24%	0	0
26.2.1997	105.00	0.00%	0	0		-2.09%	0
9.8.1996	707.00	0.00%	0	0	380.00	-2.00%	1 520	4
18.7.1996	729.00	+9.95%	0	0		-2.00%	0	0
21.2.2000					610.00	-1.61%	0	0
29.11.2000					400.00	-1.23%	0	0
4.7.1996	736.00	-9.91%	0	0		-1.00%	0	0
22.10.1996	261.00	0.00%	0	0	0.00	-0.99%	0	0
4.3.1997	115.76	+4.99%	0	0		-0.95%	0
25.4.1997	561.00	+4.85%	0	0		-0.61%	0
21.12.2001					340.00	-0.58%	0	0
18.7.2001					399.00	-0.25%	0	0
17.7.2001					400.00	0.00%	0	0
16.7.2001					400.00	0.00%	0	0
13.7.2001					400.00	0.00%	0	0
12.7.2001					400.00	0.00%	0	0
11.7.2001					400.00	0.00%	0	0
10.7.2001					400.00	0.00%	0	0
9.7.2001					400.00	0.00%	0	0
4.7.2001					400.00	0.00%	0	0
3.7.2001					400.00	0.00%	0	0
2.7.2001					400.00	0.00%	0	0
29.6.2001					400.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›