ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997						+7.40%	0
5.5.1997	714.00	+5.00%	0	0		+7.30%	0
18.4.1995	548.00	+498.00%	0	0		+7.00%	0	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
19.7.1996	729.00	0.00%	0	0		+6.00%	0	0
4.6.1996	849.00	0.00%	0	0		+6.00%	0	0
24.4.1997	535.00	+4.90%	0	0		+5.82%	0
7.8.1997						+5.55%	0
1.8.1997						+5.18%	0
6.5.1997	749.00	+4.90%	0	0		+5.00%	0
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
13.6.1996	621.00	-9.86%	0	0		+5.00%	0	0
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
11.9.1996	747.00	0.00%	0	0		+5.00%	0	0
2.9.1996	754.00	+9.91%	0	0		+5.00%	0	0
27.10.1997						+5.00%	0
6.6.1996	765.00	-9.89%	0	0		+5.00%	0	0
28.2.1996	719.00	0.00%	0	0		+5.00%	0	0
12.3.1996	704.00	0.00%	0	0	412.00	+5.00%	3 708	9
11.3.1996	704.00	-9.97%	0	0		+5.00%	0	0
29.1.1996	412.00	+9.86%	0	0		+5.00%	0	0
20.10.1995	394.00	0.00%	0	0		+5.00%	0	0
19.10.1995	394.00	0.00%	0	0		+5.00%	0	0
14.4.1995	522.00	+481.00%	0	0		+5.00%	0	0
19.7.1995	560.00	-4.92%	0	0		+5.00%	0	0
16.4.1997	400.00	+4.98%	0	0		+4.97%	0
21.4.1997	463.00	+4.98%	0	0		+4.97%	0
14.4.1997	363.00	+4.91%	0	0		+4.96%	0
15.4.1997	381.00	+4.95%	0	0		+4.89%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
11.4.1997	346.00	+4.84%	0	0		+4.82%	0
25.3.1997	196.92	+4.99%	0	0		+4.79%	0
10.4.1997	330.00	+4.76%	0	0		+4.78%	0
26.3.1997	206.00	+4.61%	0	0		+4.64%	0
15.7.1997						+4.51%	0
2.4.1997	248.00	+4.64%	0	0		+4.04%	0
6.9.1996	829.00	0.00%	0	0	495.00	+4.00%	12 375	25
24.11.1995	355.00	0.00%	0	0		+4.00%	0	0
21.6.1995	657.00	0.00%	0	0		+4.00%	0	0
20.6.1995	657.00	0.00%	0	0		+4.00%	0	0
4.8.1997						+3.98%	0
22.12.1997						+3.90%	0
10.2.2000					620.00	+3.33%	0	0
17.3.1997	146.97	+4.99%	0	0		+3.32%	0
31.7.1997						+3.22%	0
2.5.1997	680.00	+4.93%	0	0		+3.22%	0
16.9.1996	739.00	-9.98%	0	0	647.00	+3.00%	1 941	3
24.6.1996	676.00	+9.91%	0	0		+3.00%	0	0
24.5.1996	639.00	0.00%	0	0		+3.00%	0	0
18.3.1997	154.31	+4.99%	0	0		+2.93%	0
6.8.1997						+2.85%	0
8.8.1997						+2.63%	0
14.7.1997						+2.27%	0
3.4.1997	260.00	+4.83%	0	0		+2.22%	0
26.5.1997	389.00	-4.88%	0	0		+2.14%	0
27.2.1997	105.00	0.00%	0	0		+2.13%	0
27.5.1997	370.00	-4.88%	0	0		+2.09%	0
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
17.9.1996	739.00	0.00%	0	0	657.50	+2.00%	4 603	7
‹‹ First 20    ‹ Previous 60 Next 60 ›