ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | ||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
25.11.1997 | 183.00 | +9.58% | 3 294 | 18 | ||||||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
12.3.1996 | 704.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 3 708 | 9 | ||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 821.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 99.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
18.9.1996 | 739.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
|