ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
14.5.1997 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 560.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1997 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 549.00 | +497.00% | 0 | 0 | ||||||||||
18.4.1995 | 548.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 547.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
11.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 525.00 | +57.00% | 18 900 | 36 | ||||||||||
2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
7.3.1995 | 522.00 | -491.00% | 93 960 | 180 | ||||||||||
14.4.1995 | 522.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
12.9.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
13.9.1995 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
14.9.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
21.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 412.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1995 | 403.00 | +3 000.00% | 0 | 0 | ||||||||||
16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
15.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 394.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 394.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 389.00 | -4.88% | 0 | 0 | +2.14% | 0 | ||||||||
15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
26.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 370.00 | -4.88% | 0 | 0 | +2.09% | 0 | ||||||||
14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 355.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
27.11.1995 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 355.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 346.00 | +4.84% | 0 | 0 | +4.82% | 0 | ||||||||
29.5.1997 | 335.00 | -4.82% | 0 | 0 | -4.93% | 0 | ||||||||
10.4.1997 | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
16.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
15.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
30.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.79% | 0 | ||||||||
9.4.1997 | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
8.4.1997 | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
18.10.1996 | 289.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
7.4.1997 | 286.00 | +4.76% | 0 | 0 | +0.53% | 0 | ||||||||
|