ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 560.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 657.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 626.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 696.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 697.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.4.1995 | 548.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 522.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.8.1996 | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 704.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 782.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 782.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 714.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 793.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 793.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 729.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 736.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 790.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 790.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 719.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 595.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 661.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 601.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 547.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 412.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|