ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 714.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 793.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 793.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 729.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 736.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 736.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 736.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 676.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 615.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 615.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 683.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.6.1996 | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 621.00 | -9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 689.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 689.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 765.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 849.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 849.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 849.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 772.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 772.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 639.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 790.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 790.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 719.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 654.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 595.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 661.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 601.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 547.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 453.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 412.00 | +9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 645.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 716.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 795.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 723.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 803.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 892.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 811.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 738.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 671.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 745.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 827.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 827.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 752.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 684.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 690.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 766.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 774.00 | +9.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.2001 | 340.00 | -0.58% | 0 | 0 | ||||||||||
20.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 342.00 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 380.00 | -5.00% | 0 | 0 | ||||||||||
9.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|