ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
5.11.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 714.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 793.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
25.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 736.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 689.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 716.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 795.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 723.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 803.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 892.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 811.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 738.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 671.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 745.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 827.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 827.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 752.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 684.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 399.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
20.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 494.10 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 494.10 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 494.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 494.10 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 494.10 | 0.00% | 1 976 | 4 | ||||||||||
7.8.2000 | 494.10 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
|