ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.6.1996 | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
31.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
3.6.1997 | -9.92% | 0 | ||||||||||||
2.6.1997 | -9.90% | 0 | ||||||||||||
22.5.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
15.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
4.6.1997 | -9.84% | 0 | ||||||||||||
16.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
21.10.1996 | 261.00 | -9.68% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
17.10.1996 | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
11.6.1997 | -9.80% | 0 | ||||||||||||
26.6.1997 | -9.80% | 0 | ||||||||||||
17.6.1997 | -9.80% | 0 | ||||||||||||
30.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.79% | 0 | ||||||||
18.6.1997 | -9.78% | 0 | ||||||||||||
16.6.1997 | -9.73% | 0 | ||||||||||||
24.6.1997 | -9.67% | 0 | ||||||||||||
18.10.1996 | 289.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
6.6.1997 | -9.66% | 0 | ||||||||||||
19.6.1997 | -9.63% | 0 | ||||||||||||
9.6.1997 | -9.62% | 0 | ||||||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
5.6.1997 | -9.60% | 0 | ||||||||||||
13.6.1997 | -9.60% | 0 | ||||||||||||
30.6.1997 | -9.52% | 0 | ||||||||||||
10.6.1997 | -9.46% | 0 | ||||||||||||
12.6.1997 | -9.42% | 0 | ||||||||||||
3.7.1997 | -9.37% | 0 | ||||||||||||
20.6.1997 | -9.33% | 0 | ||||||||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
26.3.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1997 | -8.82% | 0 | ||||||||||||
27.6.1997 | -8.69% | 0 | ||||||||||||
2.7.1997 | -8.57% | 0 | ||||||||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
15.7.1996 | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
1.7.1997 | -7.89% | 0 | ||||||||||||
30.7.1996 | 793.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1997 | -6.89% | 0 | ||||||||||||
25.5.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
11.8.1997 | -6.00% | 0 | ||||||||||||
21.6.1996 | 615.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 683.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
29.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
12.6.1996 | 689.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
29.5.1997 | 335.00 | -4.82% | 0 | 0 | -4.93% | 0 | ||||||||
5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
20.6.1996 | 615.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 736.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 736.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1996 | 212.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
26.2.1997 | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 736.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
28.5.1997 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
6.3.1997 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|