ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	4 465	47		0.00%	0
11.12.1996	95.00	0.00%	0	0		0.00%	0
10.12.1996	95.00	0.00%	0	0		0.00%	0
9.12.1996	95.00	0.00%	0	0		0.00%	0
6.12.1996	95.00	0.00%	0	0		0.00%	0
5.12.1996	95.00	0.00%	570	6		0.00%	0
4.12.1996	95.00	0.00%	0	0		0.00%	0
3.12.1996	95.00	0.00%	0	0		0.00%	0
2.12.1996	95.00	0.00%	380	4		0.00%	0
29.11.1996	95.00	0.00%	0	0		-5.26%	0
28.11.1996	95.00	-6.33%	7 980	84		-5.00%	0
5.2.1997	99.75	0.00%	0	0		-4.91%	0
4.2.1997	99.75	0.00%	0	0		0.00%	0
3.2.1997	99.75	0.00%	0	0		0.00%	0
31.1.1997	99.75	0.00%	0	0		0.00%	0
30.1.1997	99.75	0.00%	0	0			0	0
29.1.1997	99.75	0.00%	0	0		0.00%	0
28.1.1997	99.75	0.00%	0	0		0.00%	0
27.1.1997	99.75	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›