ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	95.00	0.00%	4 465	47		0.00%	0
18.9.1995	414.00	-4.82%	1 656	4		0.00%	0	0
6.2.1997	100.00	+0.25%	900	9		-5.17%	0
5.12.1996	95.00	0.00%	570	6		0.00%	0
2.12.1996	95.00	0.00%	380	4		0.00%	0
2.4.1997	248.00	+4.64%	0	0		+4.04%	0
3.4.1997	260.00	+4.83%	0	0		+2.22%	0
4.4.1997	273.00	+5.00%	0	0		+1.08%	0
7.4.1997	286.00	+4.76%	0	0		+0.53%	0
8.4.1997	300.00	+4.89%	0	0		+0.26%	0
9.4.1997	315.00	+5.00%	0	0		+0.26%	0
10.4.1997	330.00	+4.76%	0	0		+4.78%	0
11.4.1997	346.00	+4.84%	0	0		+4.82%	0
14.4.1997	363.00	+4.91%	0	0		+4.96%	0
15.4.1997	381.00	+4.95%	0	0		+4.89%	0
16.4.1997	400.00	+4.98%	0	0		+4.97%	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
21.4.1997	463.00	+4.98%	0	0		+4.97%	0
22.4.1997	486.00	+4.96%	0	0	266.00	-4.95%	2 394	9
‹‹ First 60     ‹ Previous 20 Next 20 ›