ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
| 13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| 9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| 14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
| 19.6.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
| 30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| 20.8.1996 | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
| 6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 26.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
