ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | |||||
| 12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | |||||
| 5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | |||||
| 6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | |||||
| 9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | |||||||||
| 3.6.1998 | 600.00 | 0.00% | 22 800 | 38 | |||||||||
| 12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | |||||
| 5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | |||||||||
| 13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | |||||||||
| |||||||||||||
