ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.12.1997 | +9.97% | 0 | ||||||||||||
23.12.1997 | +9.96% | 0 | ||||||||||||
29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
28.11.1997 | +9.95% | 0 | ||||||||||||
27.11.1997 | +9.95% | 0 | ||||||||||||
17.12.1997 | +9.90% | 0 | ||||||||||||
16.12.1997 | +9.90% | 0 | ||||||||||||
19.12.1997 | +9.88% | 0 | ||||||||||||
1.12.1997 | +9.87% | 0 | ||||||||||||
13.11.1997 | +9.87% | 0 | ||||||||||||
24.11.1997 | +9.86% | 0 | ||||||||||||
12.12.1997 | +9.85% | 0 | ||||||||||||
18.12.1997 | +9.83% | 0 | ||||||||||||
11.12.1997 | +9.83% | 0 | ||||||||||||
26.11.1997 | +9.83% | 0 | ||||||||||||
15.12.1997 | +9.78% | 0 | ||||||||||||
8.12.1997 | +9.73% | 0 | ||||||||||||
|