ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
8.11.1995 | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.01 | +5.67% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 56.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 57.30 | +494.00% | 57 | 1 | ||||||||||
28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
25.8.1994 | 60.00 | -107.00% | 600 | 10 | ||||||||||
29.11.1994 | 60.16 | +499.00% | 60 | 1 | ||||||||||
22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||||
22.11.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 63.16 | +498.00% | 63 | 1 | ||||||||||
21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
26.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1994 | 66.13 | -499.00% | 794 | 12 | ||||||||||
1.12.1994 | 66.30 | +497.00% | 66 | 1 | ||||||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
23.11.1995 | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 69.43 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 69.61 | +499.00% | 70 | 1 | ||||||||||
29.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | -2.73% | 5 538 | 78 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.90 | -10.00% | 0 | 0 | -0.15% | 0 | ||||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
2.5.1996 | 73.00 | -3.94% | 9 490 | 130 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
4.6.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | -7.31% | 5 928 | 78 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||||
8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
14.6.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
9.12.1994 | 80.36 | +499.00% | 0 | 0 | ||||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | -5.74% | 3 608 | 44 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 85.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 85.91 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 86.00 | -1.53% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
26.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 87.00 | 0.00% | 522 | 6 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +9.75% | 9 540 | 106 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 90.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 755 | 26 | ||||||
5.12.1995 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 94.50 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
5.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
4.11.1996 | 94.96 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
21.2.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 105.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 105.51 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 107.82 | -9.99% | 2 803 | 26 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 108.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 109.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 109.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|